拍板:5355.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05355000 | 2024-06-25 9:30AM EDT | 2024-06-26 | 104.90 | 123.60 | 131.80 | 0.00 | - | 2 | 0 | 50.83% |
| SPXW240627C05355000 | 2024-06-25 11:50AM EDT | 2024-06-27 | 109.70 | 128.60 | 129.40 | 0.00 | - | 1 | 0 | 33.84% |
| SPXW240628C05355000 | 2024-06-21 11:41AM EDT | 2024-06-28 | 120.45 | 129.90 | 132.10 | 0.00 | - | 28 | 0 | 29.56% |
| SPXW240701C05355000 | 2024-06-25 1:53PM EDT | 2024-07-01 | 112.95 | 131.50 | 134.00 | 0.00 | - | 2 | 0 | 21.82% |
| SPXW240702C05355000 | 2024-06-21 10:13AM EDT | 2024-07-02 | 126.85 | 130.70 | 139.10 | 0.00 | - | 6 | 0 | 22.41% |
| SPXW240703C05355000 | 2024-06-25 1:37PM EDT | 2024-07-03 | 115.46 | 132.80 | 141.30 | 0.00 | - | 2 | 0 | 21.82% |
| SPXW240705C05355000 | 2024-06-25 4:04PM EDT | 2024-07-05 | 127.86 | 139.10 | 143.30 | 0.00 | - | 1 | 0 | 20.20% |
| SPXW240710C05355000 | 2024-06-25 11:32AM EDT | 2024-07-10 | 132.16 | 145.30 | 149.70 | 0.00 | - | 1 | 0 | 18.25% |
| SPXW240711C05355000 | 2024-06-18 9:38AM EDT | 2024-07-11 | 162.94 | 148.80 | 153.10 | 0.00 | - | - | 0 | 18.55% |
| SPXW240712C05355000 | 2024-06-21 11:49AM EDT | 2024-07-12 | 152.42 | 152.70 | 157.00 | 0.00 | - | 5 | 0 | 18.96% |
| SPXW240717C05355000 | 2024-06-14 2:27PM EDT | 2024-07-17 | 128.66 | 158.40 | 162.80 | 0.00 | - | - | 0 | 17.90% |
| SPX240719C05355000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 153.30 | 164.50 | 166.10 | 0.00 | - | 2 | 0 | 17.80% |
| SPXW240726C05355000 | 2024-06-14 12:45PM EDT | 2024-07-26 | 141.80 | 174.70 | 178.90 | 0.00 | - | - | 0 | 17.90% |
| SPXW240731C05355000 | 2024-06-17 1:32PM EDT | 2024-07-31 | 184.40 | 181.30 | 185.70 | 0.00 | - | 4 | 0 | 17.69% |
| SPX240816C05355000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 182.78 | 207.00 | 208.70 | 0.00 | - | 1 | 0 | 17.72% |
| SPXW240830C05355000 | 2024-06-25 12:12PM EDT | 2024-08-30 | 214.91 | 225.20 | 231.70 | 0.00 | - | 2 | 0 | 18.34% |
| SPX240920C05355000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 220.04 | 254.40 | 255.40 | 0.00 | - | 48 | 0 | 18.30% |
| SPXW240930C05355000 | 2024-06-18 10:50AM EDT | 2024-09-30 | 270.30 | 261.50 | 270.20 | 0.00 | - | 2 | 0 | 18.69% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05355000 | 2024-06-25 3:58PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 747 | 0 | 16.31% |
| SPXW240627P05355000 | 2024-06-25 4:14PM EDT | 2024-06-27 | 0.25 | 0.20 | 0.25 | 0.00 | - | 581 | 0 | 12.94% |
| SPXW240628P05355000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.90 | 0.65 | 0.70 | 0.00 | - | 469 | 0 | 12.37% |
| SPXW240701P05355000 | 2024-06-25 4:04PM EDT | 2024-07-01 | 1.90 | 1.25 | 1.40 | 0.00 | - | 34 | 0 | 9.94% |
| SPXW240702P05355000 | 2024-06-25 4:00PM EDT | 2024-07-02 | 2.73 | 2.00 | 2.10 | 0.00 | - | 503 | 0 | 10.03% |
| SPXW240703P05355000 | 2024-06-26 3:27AM EDT | 2024-07-03 | 2.80 | 2.60 | 2.75 | -1.18 | -29.65% | 8 | 0 | 9.98% |
| SPXW240705P05355000 | 2024-06-25 4:07PM EDT | 2024-07-05 | 6.18 | 4.70 | 4.90 | 0.00 | - | 75 | 0 | 10.37% |
| SPXW240708P05355000 | 2024-06-25 4:09PM EDT | 2024-07-08 | 7.82 | 6.20 | 6.50 | 0.00 | - | 17 | 0 | 9.89% |
| SPXW240709P05355000 | 2024-06-25 3:50PM EDT | 2024-07-09 | 10.25 | 7.80 | 8.10 | 0.00 | - | 8 | 0 | 10.22% |
| SPXW240710P05355000 | 2024-06-21 1:41PM EDT | 2024-07-10 | 16.84 | 9.00 | 9.30 | 0.00 | - | 11 | 0 | 10.34% |
| SPXW240711P05355000 | 2024-06-20 2:26PM EDT | 2024-07-11 | 17.83 | 11.80 | 12.10 | 0.00 | - | - | 0 | 10.99% |
| SPXW240712P05355000 | 2024-06-25 12:44PM EDT | 2024-07-12 | 19.37 | 13.00 | 13.20 | 0.00 | - | 1 | 0 | 11.02% |
| SPXW240715P05355000 | 2024-06-25 11:15AM EDT | 2024-07-15 | 18.57 | 14.40 | 14.70 | 0.00 | - | 4 | 0 | 10.59% |
| SPXW240717P05355000 | 2024-06-17 3:34PM EDT | 2024-07-17 | 22.20 | 16.70 | 17.00 | 0.00 | - | 4 | 0 | 10.71% |
| SPXW240719P05355000 | 2024-06-25 11:24AM EDT | 2024-07-19 | 23.30 | 18.90 | 19.10 | 0.00 | - | 13 | 0 | 10.77% |
| SPXW240726P05355000 | 2024-06-25 9:37AM EDT | 2024-07-26 | 31.50 | 24.50 | 24.80 | 0.00 | - | 2 | 0 | 10.65% |
| SPXW240731P05355000 | 2024-06-25 3:03PM EDT | 2024-07-31 | 33.18 | 29.00 | 29.30 | 0.00 | - | 6 | 0 | 10.71% |
| SPXW240802P05355000 | 2024-06-25 2:48PM EDT | 2024-08-02 | 35.97 | 31.50 | 31.90 | 0.00 | - | 2 | 0 | 10.87% |
| SPX240816P05355000 | 2024-06-25 12:57PM EDT | 2024-08-16 | 50.47 | 41.40 | 41.70 | 0.00 | - | 3 | 0 | 10.70% |
| SPXW240830P05355000 | 2024-06-25 10:18AM EDT | 2024-08-30 | 59.25 | 51.40 | 51.70 | 0.00 | - | 1 | 0 | 10.73% |
| SPX240920P05355000 | 2024-06-25 11:23AM EDT | 2024-09-20 | 71.20 | 64.70 | 65.10 | 0.00 | - | 20 | 0 | 10.74% |
| SPXW240930P05355000 | 2024-06-25 2:39PM EDT | 2024-09-30 | 75.21 | 70.50 | 71.10 | 0.00 | - | 2 | 0 | 10.76% |
| SPXW241031P05355000 | 2024-06-25 2:28PM EDT | 2024-10-31 | 92.76 | 87.80 | 88.60 | 0.00 | - | 4 | 0 | 10.82% |
